銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	172.7901	172.79	172.80	3.49	2.06 %	39,962,922	03:18:52
AMD	Advanced Micro Devices	145.641	145.64	145.66	1.37	0.95 %	37,988,537	03:18:52
AMZN	Amazon.com	184.21	184.20	184.21	5.21	2.91 %	35,710,487	03:18:53
AXP	American Express	232.16	0.00	0.00	0.70	0.30 %	1,459,803	03:18:58
BA	Boeing	177.83	0.00	0.00	6.37	3.72 %	6,770,565	03:18:52
BABA	Alibaba	81.16	0.00	0.00	5.65	7.48 %	28,244,998	03:18:53
BAC	Bank of America	36.805	0.00	0.00	-0.145	-0.39 %	18,648,525	03:18:53
COIN	Coinbase Global	225.58	225.62	225.74	15.49	7.37 %	6,803,452	03:18:55
CRM	Salesforce	271.62	0.00	0.00	2.93	1.09 %	1,949,082	03:18:55
DIS	Walt Disney	112.54	0.00	0.00	2.06	1.86 %	4,021,598	03:18:53
DOW	Dow	56.83	0.00	0.00	-0.40	-0.70 %	2,069,805	03:18:55
GOOGL	Alphabet	165.92	165.91	165.92	2.06	1.26 %	12,648,793	03:18:54
GS	Goldman Sachs	431.8025	0.00	0.00	4.85	1.14 %	996,649	03:18:58
HD	Home Depot	333.84	0.00	0.00	1.87	0.56 %	1,122,853	03:18:57
IBM	International Business M...	163.95	0.00	0.00	-0.48	-0.29 %	2,084,973	03:18:56
INTC	Intel	30.32	30.32	30.33	-0.05	-0.16 %	28,149,128	03:18:53
IWM	iShares Russell 2000	199.2099	0.00	0.00	2.90	1.48 %	15,946,185	03:18:49
JNJ	Johnson and Johnson	149.5529	0.00	0.00	-1.63	-1.08 %	3,998,657	03:18:56
JPM	JP Morgan Chase	191.07	0.00	0.00	-0.79	-0.41 %	3,407,141	03:18:51
KO	Coca Cola	62.30	0.00	0.00	0.37	0.60 %	5,233,835	03:18:55
MCD	McDonalds	274.125	0.00	0.00	-0.305	-0.11 %	1,659,552	03:18:55
META	Meta Platforms	442.615	442.49	442.62	3.43	0.78 %	10,579,674	03:18:53
MRK	Merck	128.97	0.00	0.00	0.17	0.13 %	3,045,141	03:18:54
MSFT	Microsoft	397.3201	397.32	397.37	2.38	0.60 %	8,535,979	03:18:51
MU	Micron Technology	111.62	111.64	111.65	1.92	1.75 %	8,505,391	03:18:58
NKE	Nike	92.24	0.00	0.00	1.90	2.10 %	4,164,957	03:18:44
ORCL	Oracle	114.78	0.00	0.00	0.15	0.13 %	2,768,691	03:18:55
PYPL	PayPal	66.85	66.84	66.85	0.71	1.07 %	7,815,911	03:18:58
QCOM	QUALCOMM	178.5701	178.57	178.63	14.46	8.81 %	19,227,286	03:18:57
QQQ	Invesco QQQ Trust Series 1	425.98	425.98	425.96	4.46	1.06 %	23,589,551	03:18:53
SOXL	Direxion Daily Semicondu...	36.0499	0.00	0.00	1.68	4.89 %	41,412,999	03:18:57
SPY	SPDR S&P 500	504.06	0.00	0.00	3.71	0.74 %	35,695,881	03:18:50
TRV	The Travelers Companies	214.59	0.00	0.00	1.44	0.68 %	409,952	03:18:02
TSLA	Tesla	180.65	180.62	180.65	0.66	0.37 %	70,267,013	03:18:52
V	Visa	268.56	0.00	0.00	1.24	0.46 %	2,119,988	03:18:52
VZ	Verizon Communications	38.935	0.00	0.00	-0.265	-0.68 %	7,959,464	03:18:49
WBA	Walgreens Boots Alliance	17.505	17.50	17.51	0.165	0.95 %	4,595,135	03:18:55
XOM	Exxon Mobil	116.245	0.00	0.00	0.215	0.19 %	15,297,959	03:18:54